Ampol - 주가

주가
34.72
매일 변경
0 0%
매월
-2.25%
매년
8.70%
Q2 예상
34.52
가격 Chg 일 년 날짜
AGL Energy 10.23 0.03 0.29% 11.07% 2024-05-31
ALS 14.11 0.15 1.07% 22.59% 2024-05-31
APA 8.24 -0.05 -0.60% -18.17% 2024-05-31
A2 Milk 7.69 0.18 2.40% 33.97% 2024-05-31
Boss Energy 4.67 0.09 1.97% 62.72% 2024-05-31
Beach Energy 1.68 0 0% 19.22% 2024-05-31
Byron Energy 0.05 0.004 8.70% -35.06% 2024-05-31
Cooper Energy 0.23 0 0% 64.29% 2024-05-31
Coles 16.42 0.28 1.73% -9.43% 2024-05-31
Domino's Pizza Enterprises 38.71 0.49 1.28% -19.54% 2024-05-31
Downer 4.80 0.01 0.21% 34.45% 2024-05-31
Energy Resources Of Australia 0.05 -0.001 -2.17% 50.00% 2024-05-31
Flight Centre Travel 18.85 -0.26 -1.36% -11.71% 2024-05-31
Galilee Energy 0.03 -0.001 -3.70% -80.00% 2024-05-31
Helios Energy 0.04 0.001 2.44% -45.45% 2024-05-31
Harvey Norman 4.46 0.09 2.06% 32.74% 2024-05-31
JB Hi-Fi 58.23 1.02 1.78% 37.33% 2024-05-31
Karoon Energy 1.81 0.02 0.84% -10.20% 2024-05-31
Monadelphous 13.80 0.14 1.02% 14.52% 2024-05-31
Metcash 3.69 0 0% 3.07% 2024-05-31
Origin Energy 10.19 0.09 0.89% 21.89% 2024-05-31
Santos 7.63 0.14 1.87% 3.95% 2024-05-31
Strike Energy 0.20 0 0% -57.89% 2024-05-31
Super Retail 13.09 0.05 0.38% 15.03% 2024-05-31
Treasury Wine Estates 11.33 0.31 2.81% -1.82% 2024-05-31
Wesfarmers 64.89 0.74 1.15% 35.38% 2024-05-31
WorleyParsons 14.65 -0.01 -0.07% -10.94% 2024-05-31
Woolworths 31.60 0.62 2.00% -17.04% 2024-05-31
Woodside Energy 27.70 0.55 2.03% -18.91% 2024-05-31
Yancoal Australia 6.46 0.01 0.16% 45.17% 2024-05-31

가격 일 년 날짜
Australia All Ordinaries 7971 74.92 0.95% 9.33% 2024-05-31
ASX200 7702 73.50 0.96% 8.31% 2024-05-31
AU50 7537 67.10 0.90% 8.66% 2024-05-31